oikonomicon
Datos primarios
Fecha | Iberia | Bankinter | Cintra | IGBM |
02/01/2009 | 2,01 | 6,49 | 5,41 | 1.006,70 |
05/01/2009 | 2,01 | 6,46 | 5,68 | 1.023,48 |
06/01/2009 | 2,05 | 6,74 | 5,65 | 1.031,67 |
07/01/2009 | 2,07 | 6,67 | 5,56 | 1.016,14 |
08/01/2009 | 2,07 | 6,56 | 5,43 | 1.005,70 |
09/01/2009 | 2,11 | 6,5 | 5,17 | 996,34 |
12/01/2009 | 2,05 | 6,43 | 4,91 | 978,06 |
13/01/2009 | 2,01 | 6,24 | 4,81 | 961,57 |
14/01/2009 | 2 | 5,99 | 4,64 | 922,05 |
15/01/2009 | 2,06 | 6,27 | 4,59 | 914,68 |
16/01/2009 | 2,03 | 6,41 | 4,48 | 915,25 |
19/01/2009 | 2,05 | 6,12 | 4,4 | 900,44 |
20/01/2009 | 1,91 | 5,96 | 4,28 | 876,47 |
21/01/2009 | 1,96 | 6,27 | 4,13 | 870,59 |
22/01/2009 | 1,93 | 6,23 | 3,76 | 863,5 |
23/01/2009 | 1,91 | 6,17 | 3,9 | 864,46 |
26/01/2009 | 1,84 | 6,45 | 3,82 | 885,76 |
27/01/2009 | 1,85 | 6,48 | 3,95 | 884,32 |
28/01/2009 | 1,92 | 6,6 | 4,07 | 923,74 |
29/01/2009 | 1,86 | 6,63 | 4,06 | 900,9 |
30/01/2009 | 1,81 | 6,78 | 3,89 | 898,03 |
02/02/2009 | 1,84 | 6,42 | 3,68 | 874,63 |
03/02/2009 | 1,84 | 6,68 | 3,84 | 888,15 |
04/02/2009 | 1,86 | 6,6 | 4,02 | 901,76 |
05/02/2009 | 1,88 | 6,58 | 4,17 | 895,75 |
06/02/2009 | 1,98 | 6,76 | 4,25 | 905,67 |
09/02/2009 | 2 | 7,01 | 4,36 | 908,69 |
10/02/2009 | 1,98 | 6,95 | 4,39 | 889,06 |
11/02/2009 | 1,98 | 7,21 | 4,35 | 885,17 |
12/02/2009 | 1,98 | 7,25 | 4,34 | 868,88 |
13/02/2009 | 1,97 | 7,38 | 4,5 | 875,42 |
16/02/2009 | 1,94 | 7,06 | 4,36 | 854,7 |
17/02/2009 | 1,9 | 7,02 | 4,26 | 829,04 |
18/02/2009 | 1,93 | 7,04 | 4,3 | 831,14 |
19/02/2009 | 1,95 | 7 | 4,3 | 832,29 |
20/02/2009 | 1,9 | 6,68 | 4,06 | 803,7 |
23/02/2009 | 1,89 | 6,5 | 3,91 | 796,76 |
24/02/2009 | 1,89 | 6,61 | 3,97 | 788,68 |
25/02/2009 | 1,91 | 6,5 | 3,89 | 791,61 |
26/02/2009 | 1,87 | 6,9 | 3,95 | 823,1 |
27/02/2009 | 1,83 | 6,5 | 3,76 | 803,92 |
02/03/2009 | 1,73 | 6,2 | 3,48 | 766,39 |
03/03/2009 | 1,67 | 6,46 | 3,4 | 759,75 |
04/03/2009 | 1,7 | 6,52 | 3,53 | 774,27 |
05/03/2009 | 1,57 | 6,24 | 3,25 | 739,72 |
06/03/2009 | 1,53 | 6,44 | 3,18 | 730,14 |
09/03/2009 | 1,67 | 6,66 | 3,11 | 716,35 |
10/03/2009 | 1,65 | 6,87 | 3,33 | 752,29 |
11/03/2009 | 1,67 | 6,82 | 3,33 | 758,26 |
12/03/2009 | 1,6 | 6,98 | 3,42 | 772,63 |
13/03/2009 | 1,62 | 6,69 | 3,36 | 783,09 |
16/03/2009 | 1,63 | 6,6 | 3,44 | 803,86 |
17/03/2009 | 1,6 | 6,7 | 3,38 | 804,46 |
18/03/2009 | 1,63 | 6,84 | 3,51 | 805,96 |
19/03/2009 | 1,62 | 7,1 | 3,48 | 809,7 |
20/03/2009 | 1,63 | 7,24 | 3,49 | 810,17 |
23/03/2009 | 1,72 | 7,57 | 3,53 | 835,72 |
24/03/2009 | 1,69 | 7,68 | 3,51 | 840,12 |
25/03/2009 | 1,69 | 7,85 | 3,55 | 847,83 |
26/03/2009 | 1,71 | 7,88 | 3,47 | 848,17 |
27/03/2009 | 1,64 | 7,74 | 3,43 | 832,41 |
30/03/2009 | 1,57 | 7,3 | 3,26 | 798,13 |
31/03/2009 | 1,58 | 7,97 | 3,37 | 820,67 |
01/04/2009 | 1,6 | 7,86 | 3,38 | 835,67 |
02/04/2009 | 1,64 | 8,58 | 3,54 | 875,81 |
03/04/2009 | 1,67 | 8,64 | 3,66 | 874,02 |
06/04/2009 | 1,64 | 8,8 | 3,65 | 874,01 |
07/04/2009 | 1,64 | 8,86 | 3,65 | 876,18 |
08/04/2009 | 1,62 | 9 | 3,83 | 882,3 |
09/04/2009 | 1,64 | 9,03 | 3,97 | 915,27 |
14/04/2009 | 1,66 | 9,08 | 3,98 | 930,34 |
15/04/2009 | 1,66 | 9,14 | 4,08 | 915,25 |
16/04/2009 | 1,64 | 9,4 | 4,29 | 928,37 |
17/04/2009 | 1,65 | 9,21 | 4,39 | 945,34 |
20/04/2009 | 1,7 | 8,69 | 4,11 | 912,15 |
21/04/2009 | 1,7 | 8,64 | 4,08 | 902,43 |
22/04/2009 | 1,71 | 9,25 | 4,22 | 923,6 |
23/04/2009 | 1,67 | 9,19 | 4,18 | 910,14 |
24/04/2009 | 1,52 | 9,04 | 4,28 | 921,92 |
27/04/2009 | 1,42 | 9 | 4,19 | 908,83 |
28/04/2009 | 1,34 | 8,67 | 3,89 | 896,9 |
29/04/2009 | 1,42 | 8,93 | 4,04 | 921,33 |
30/04/2009 | 1,42 | 9 | 4,16 | 935,85 |
04/05/2009 | 1,47 | 9,18 | 4,17 | 939,06 |
05/05/2009 | 1,45 | 9,3 | 4,47 | 946,37 |
06/05/2009 | 1,46 | 9,45 | 4,36 | 956,75 |
07/05/2009 | 1,44 | 9,5 | 4,48 | 956,57 |
08/05/2009 | 1,48 | 9,47 | 4,56 | 974,96 |
11/05/2009 | 1,44 | 9,19 | 4,53 | 965,89 |
12/05/2009 | 1,45 | 9,1 | 4,47 | 960,83 |
13/05/2009 | 1,46 | 8,74 | 4,21 | 932,74 |
14/05/2009 | 1,48 | 8,76 | 4,23 | 931,3 |
15/05/2009 | 1,5 | 8,95 | 4,28 | 929,97 |
18/05/2009 | 1,53 | 9,16 | 4,39 | 948,56 |
19/05/2009 | 1,57 | 8,85 | 4,48 | 967,24 |
20/05/2009 | 1,66 | 8,81 | 4,55 | 971,72 |
21/05/2009 | 1,61 | 8,7 | 4,59 | 955,26 |
22/05/2009 | 1,63 | 8,69 | 4,57 | 964,12 |
25/05/2009 | 1,6 | 8,58 | 4,52 | 968,1 |
26/05/2009 | 1,59 | 8,66 | 4,53 | 973,67 |
27/05/2009 | 1,66 | 8,47 | 4,53 | 984,46 |
28/05/2009 | 1,61 | 8,62 | 4,47 | 976,98 |
29/05/2009 | 1,6 | 8,7 | 4,6 | 975,73 |
01/06/2009 | 1,63 | 8,6 | 4,66 | 996,48 |
02/06/2009 | 1,64 | 8,79 | 4,67 | 999,15 |
03/06/2009 | 1,605 | 8,58 | 4,57 | 979,53 |
04/06/2009 | 1,59 | 8,74 | 4,52 | 978,85 |
05/06/2009 | 1,64 | 8,81 | 4,49 | 985,77 |
08/06/2009 | 1,605 | 8,88 | 4,35 | 973,1 |
09/06/2009 | 1,61 | 9,66 | 4,32 | 983,41 |
10/06/2009 | 1,595 | 9,37 | 4,4 | 996,79 |
11/06/2009 | 1,59 | 9,22 | 4,46 | 1.004,30 |
12/06/2009 | 1,58 | 9,23 | 4,42 | 1.005,63 |
15/06/2009 | 1,54 | 8,99 | 4,225 | 986,1 |
16/06/2009 | 1,52 | 9,01 | 4,205 | 984,55 |
17/06/2009 | 1,49 | 8,64 | 3,995 | 963,53 |
18/06/2009 | 1,49 | 8,88 | 4,02 | 974,18 |
19/06/2009 | 1,505 | 8,78 | 4,01 | 995,04 |
22/06/2009 | 1,426 | 8,425 | 3,89 | 971,25 |
23/06/2009 | 1,445 | 8,4 | 3,95 | 971,38 |
24/06/2009 | 1,48 | 8,44 | 4,11 | 998,48 |
25/06/2009 | 1,479 | 8,515 | 4,16 | 1.003,75 |
26/06/2009 | 1,491 | 8,48 | 4,22 | 1.006,13 |
29/06/2009 | 1,525 | 8,5 | 4,375 | 1.022,94 |
30/06/2009 | 1,511 | 8,42 | 4,42 | 1.016,66 |
01/07/2009 | 1,5 | 8,52 | 4,67 | 1.028,96 |
02/07/2009 | 1,493 | 8,28 | 4,615 | 1.002,54 |
03/07/2009 | 1,509 | 8,11 | 4,68 | 1.009,61 |
06/07/2009 | 1,477 | 8,02 | 4,635 | 995,21 |
07/07/2009 | 1,462 | 8,125 | 4,54 | 990,86 |
08/07/2009 | 1,447 | 8,12 | 4,405 | 973,5 |
09/07/2009 | 1,471 | 8,225 | 4,49 | 982,75 |
10/07/2009 | 1,474 | 8,17 | 4,315 | 972,74 |
13/07/2009 | 1,528 | 8,205 | 4,47 | 994,19 |
14/07/2009 | 1,531 | 8,255 | 4,575 | 1.001,75 |
15/07/2009 | 1,55 | 8,27 | 4,705 | 1.029,72 |
16/07/2009 | 1,542 | 8,275 | 4,71 | 1.037,71 |
17/07/2009 | 1,578 | 8,29 | 4,765 | 1.042,12 |
20/07/2009 | 1,581 | 8,255 | 4,74 | 1.052,47 |
21/07/2009 | 1,564 | 8,32 | 4,795 | 1.049,96 |
22/07/2009 | 1,579 | 8,31 | 4,87 | 1.054,22 |
23/07/2009 | 1,6 | 8,29 | 5 | 1.076,13 |
24/07/2009 | 1,596 | 8,265 | 5,115 | 1.083,38 |
27/07/2009 | 1,569 | 8,15 | 5,03 | 1.099,94 |
28/07/2009 | 1,523 | 8,18 | 5 | 1.109,62 |
29/07/2009 | 1,535 | 8,21 | 4,955 | 1.109,54 |
30/07/2009 | 1,53 | 8,24 | 5,085 | 1.131,28 |
31/07/2009 | 1,566 | 7,97 | 5,75 | 1.131,04 |
03/08/2009 | 1,57 | 8,21 | 5,83 | 1.134,93 |
04/08/2009 | 1,576 | 8,04 | 5,7 | 1.132,11 |
05/08/2009 | 1,635 | 8,155 | 5,81 | 1.114,80 |
06/08/2009 | 1,682 | 8,135 | 5,93 | 1.122,61 |
07/08/2009 | 1,711 | 8,225 | 5,995 | 1.140,31 |
10/08/2009 | 1,71 | 8,215 | 6,105 | 1.138,58 |
11/08/2009 | 1,691 | 8,17 | 5,97 | 1.129,71 |
12/08/2009 | 1,697 | 8,21 | 6,025 | 1.139,92 |
13/08/2009 | 1,71 | 8,365 | 6,03 | 1.151,71 |
14/08/2009 | 1,717 | 8,335 | 5,965 | 1.137,66 |
17/08/2009 | 1,67 | 8,265 | 5,73 | 1.106,79 |
18/08/2009 | 1,678 | 8,235 | 5,805 | 1.118,36 |
19/08/2009 | 1,659 | 8,22 | 5,735 | 1.116,94 |
20/08/2009 | 1,67 | 8,28 | 5,875 | 1.137,53 |
21/08/2009 | 1,733 | 8,435 | 6,005 | 1.165,16 |
24/08/2009 | 1,724 | 8,735 | 6,05 | 1.179,94 |
25/08/2009 | 1,757 | 8,815 | 6,03 | 1.193,51 |
26/08/2009 | 1,725 | 8,765 | 6,035 | 1.189,28 |
27/08/2009 | 1,7 | 8,9 | 6,07 | 1.187,17 |
28/08/2009 | 1,741 | 9,2 | 6,23 | 1.196,02 |
31/08/2009 | 1,739 | 9,27 | 6,175 | 1.187,30 |
01/09/2009 | 1,709 | 9,1 | 6,105 | 1.167,20 |
02/09/2009 | 1,674 | 8,88 | 5,895 | 1.148,73 |
03/09/2009 | 1,678 | 8,635 | 5,895 | 1.151,63 |
04/09/2009 | 1,729 | 9,065 | 6,025 | 1.173,70 |
07/09/2009 | 1,748 | 9,07 | 6,175 | 1.190,68 |
08/09/2009 | 1,849 | 8,92 | 6,29 | 1.187,99 |
09/09/2009 | 1,892 | 8,98 | 6,32 | 1.197,34 |
10/09/2009 | 1,882 | 8,71 | 6,27 | 1.184,82 |
11/09/2009 | 1,953 | 8,67 | 6,385 | 1.195,82 |
14/09/2009 | 1,969 | 8,595 | 6,425 | 1.199,65 |
15/09/2009 | 2 | 8,745 | 6,46 | 1.209,97 |
16/09/2009 | 1,996 | 8,685 | 6,96 | 1.225,46 |
17/09/2009 | 2,087 | 8,745 | 7,005 | 1.228,09 |
18/09/2009 | 2,063 | 8,835 | 7,02 | 1.228,20 |
21/09/2009 | 2,065 | 8,655 | 7,19 | 1.222,34 |
22/09/2009 | 2,1 | 8,805 | 7,645 | 1.231,06 |
23/09/2009 | 2,076 | 8,77 | 7,6 | 1.235,30 |
24/09/2009 | 2,085 | 8,565 | 7,675 | 1.219,41 |
25/09/2009 | 2,035 | 8,55 | 7,875 | 1.215,12 |
28/09/2009 | 2,011 | 8,745 | 8,17 | 1.239,92 |
29/09/2009 | 2,011 | 8,63 | 8,135 | 1.236,42 |
30/09/2009 | 2,126 | 8,625 | 7,955 | 1.226,77 |
01/10/2009 | 2,154 | 8,49 | 7,865 | 1.202,14 |
02/10/2009 | 2,134 | 8,27 | 7,595 | 1.181,13 |
05/10/2009 | 2,169 | 8,205 | 7,675 | 1.205,91 |
06/10/2009 | 2,196 | 8,385 | 7,815 | 1.233,87 |
07/10/2009 | 2,191 | 8,305 | 7,94 | 1.224,11 |
08/10/2009 | 2,219 | 8,3 | 8,01 | 1.233,25 |
09/10/2009 | 2,201 | 8,29 | 7,95 | 1.226,03 |
12/10/2009 | 2,217 | 8,335 | 8,14 | 1.226,55 |
13/10/2009 | 2,209 | 8,135 | 8,31 | 1.211,58 |
14/10/2009 | 2,245 | 8,29 | 8,46 | 1.239,38 |
15/10/2009 | 2,255 | 8,435 | 8,26 | 1.237,48 |
16/10/2009 | 2,179 | 8,26 | 8,275 | 1.218,81 |
19/10/2009 | 2,199 | 8,315 | 8,4 | 1.240,74 |
20/10/2009 | 2,172 | 8,14 | 8,295 | 1.231,04 |
21/10/2009 | 2,192 | 8,1 | 8,1 | 1.240,02 |
22/10/2009 | 2,15 | 8,035 | 7,945 | 1.234,57 |
23/10/2009 | 2,126 | 7,62 | 7,925 | 1.226,49 |
26/10/2009 | 2 | 7,25 | 7,73 | 1.214,70 |
27/10/2009 | 1,963 | 7,38 | 7,51 | 1.215,49 |
28/10/2009 | 1,89 | 7,255 | 7,09 | 1.193,57 |
29/10/2009 | 1,96 | 7,545 | 7,38 | 1.221,17 |
30/10/2009 | 1,88 | 7,18 | 7,015 | 1.194,17 |
02/11/2009 | 1,84 | 7,32 | 7,125 | 1.199,27 |
03/11/2009 | 1,865 | 7,17 | 7,11 | 1.174,51 |
04/11/2009 | 1,939 | 7,21 | 7,44 | 1.189,84 |
05/11/2009 | 1,91 | 7,24 | 7,55 | 1.206,19 |
06/11/2009 | 2,001 | 7,295 | 7,555 | 1.209,50 |
09/11/2009 | 2 | 7,4 | 7,74 | 1.233,36 |
10/11/2009 | 1,967 | 7,345 | 7,735 | 1.233,07 |
11/11/2009 | 1,986 | 7,395 | 7,73 | 1.231,93 |
12/11/2009 | 2,22 | 7,435 | 7,535 | 1.235,72 |
13/11/2009 | 2,15 | 7,54 | 7,685 | 1.239,18 |
16/11/2009 | 2,115 | 7,49 | 7,97 | 1.252,03 |
17/11/2009 | 2,104 | 7,41 | 7,81 | 1.249,23 |
18/11/2009 | 2,074 | 7,465 | 7,835 | 1.256,70 |
19/11/2009 | 2,024 | 7,37 | 7,58 | 1.237,41 |
20/11/2009 | 2,022 | 7,305 | 7,605 | 1.223,99 |
23/11/2009 | 2,041 | 7,315 | 7,68 | 1.247,32 |
24/11/2009 | 2,022 | 7,205 | 7,6 | 1.243,36 |
25/11/2009 | 2,013 | 7,18 | 7,585 | 1.249,47 |
26/11/2009 | 1,917 | 7,05 | 7,22 | 1.217,58 |
27/11/2009 | 1,92 | 7,19 | 7,32 | 1.229,44 |
30/11/2009 | 1,94 | 7,135 | 7,21 | 1.215,11 |
01/12/2009 | 1,985 | 7,1 | 7,48 | 1.237,37 |
Fuente: www.bolsamadrid.es
Obra publicada con Licencia Creative Commons Reconocimiento No comercial Compartir igual 4.0